Wrapped Bitcoin
WBTC · 美元计价
$77168.75
-1.55%
≈ ￥509313.75
(-$1214.31)
更新于 2026-11-03 09:55:03
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78383.06
24H 成交量$42.62万
流通市值$89.45亿
24H 涨跌额(-$1214.31)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $83.50万 | — | -7.01% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.61万 | — | 0.01% |
| 340 |
ARKArk
|
$0.1617 | $0.1727 | $0.1606 | $40.34万 | $3,327.70万 | -4.26% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 23 |
ENAEthena
|
$0.1703 | $0.1866 | $0.168 | $2,448.81万 | $22.85亿 | -7.55% |
| 250 |
ZKPPanther Protocol
|
$0.0408 | $0.0413 | $0.0396 | $58.73万 | $1,199.34万 | 0.00% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.80万 | — | 0.57% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -3.35% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $69.59万 | $8.26亿 | -2.98% |
| 45 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $800.76万 | $40.66亿 | 0.02% |
| 393 |
SMHBSMHB
|
$516.19 | $535.19 | $508.20 | $33.06万 | — | -2.71% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000496 | $0.00000459 | $4,732.78万 | $19.40亿 | -2.25% |
| 148 |
PYTHPyth Network
|
$0.06246 | $0.06576 | $0.06183 | $116.95万 | $4.94亿 | -3.24% |
| 268 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $54.36万 | $4,940.01万 | -9.77% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -4.80% |
| 358 |
RVNRavencoin
|
$0.001321 | $0.001393 | $0.001288 | $37.95万 | $2,177.84万 | -4.41% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 605 |
MAVMaverick Token
|
$0.00836 | $0.00875 | $0.00833 | $11.79万 | $210.75万 | -3.69% |
相关站点
共 40 个
Ondo _BTC行情
BitTensor _加密货币行情
Pudgy Penguins _比特币
Initia _比特币
Holo _币种排行
Worldcoin _加密货币行情
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _比特币行情
BFUSD _比特币
1000CAT _加密货币行情
Ripple USD _币种排行
BNCB _比特币行情
AMDB _BTC行情
United Stables _以太坊ETH价格
Dogecoin _以太坊ETH价格
Polkadot _比特币行情
Gitcoin _币种排行
MRVLB _比特币
AAPLB _币种排行
RedStone _币种排行
Dogecoin _加密货币行情
THORChain _数字货币市值
1000CAT _以太坊ETH价格
Holo _BTC行情
Ethena _数字货币市值
Pump.fun _BTC行情
Ripple USD _数字货币市值
Quant _以太坊ETH价格
NVDAB _数字货币市值
TSLAB _比特币行情
Mitosis _BTC行情
Hyperliquid _数字货币市值
Bitcoin Cash _币种排行
Gitcoin _比特币行情
PAX Gold _加密货币行情
Ethereum _BTC行情
KORUB _币种排行
TRON _币种排行
Dogecoin _加密货币行情