24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $83.43万 | — | -7.03% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 694 |
GEVBGEVB
|
$866.38 | $899.10 | $861.32 | $1.61万 | — | 0.05% |
| 356 |
ARKArk
|
$0.1625 | $0.1727 | $0.1623 | $38.10万 | $3,327.70万 | -3.50% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 23 |
ENAEthena
|
$0.171 | $0.1866 | $0.168 | $2,448.46万 | $22.85亿 | -7.52% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.38万 | $1,199.34万 | -0.73% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $69.23万 | $8.26亿 | -3.29% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.08万 | $40.66亿 | 0.01% |
| 394 |
SMHBSMHB
|
$516.22 | $535.19 | $508.20 | $32.99万 | — | -3.17% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.00000497 | $0.00000459 | $4,743.65万 | $19.40亿 | -2.82% |
| 152 |
PYTHPyth Network
|
$0.06227 | $0.06576 | $0.06183 | $115.54万 | $4.94亿 | -3.95% |
| 275 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.0777 | $52.66万 | $4,940.01万 | -9.41% |
| 320 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -4.18% |
| 360 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $37.66万 | $2,177.84万 | -4.48% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 603 |
MAVMaverick Token
|
$0.00836 | $0.00875 | $0.00833 | $11.83万 | $210.75万 | -3.69% |
相关站点
共 40 个
Celestia _币种排行
BitTensor _比特币
United Stables _币种排行
BNCB _BTC行情
Gitcoin _数字货币市值
MUB _比特币行情
Filecoin _以太坊ETH价格
Solana _比特币行情
Eigenlayer _加密货币行情
Zcash _比特币行情
Avalanche _数字货币市值
Polkadot _比特币行情
Zcash _数字货币市值
NFPrompt _币种排行
Filecoin _加密货币行情
Eigenlayer _比特币行情
牛来 _BTC行情
TQQQB _币种排行
Ethena USDe _数字货币市值
MSTRB _比特币
Celestia _币种排行
Aptos _数字货币市值
Aster _BTC行情
CRWVB _数字货币市值
United Stables _比特币行情
INTWB _币种排行
Sui _加密货币行情
Zcash _以太坊ETH价格
AMDB _比特币
Pump.fun _加密货币行情
INTCB _币种排行
Pendle _比特币行情
Filecoin _BTC行情
Plasma _比特币行情
ZAMA _以太坊ETH价格
TRON _比特币行情
RedStone _比特币行情
MUB _数字货币市值
Celo _数字货币市值
Polkadot _加密货币行情