24H 最高$0.0564
24H 最低$0.0518
今日开盘$0.0561
24H 成交量$35.56万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PLTRBPLTRB
|
$172.5 | $189.10 | $170.94 | $82.51万 | — | -7.52% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 343 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.09万 | $3,327.70万 | -5.47% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 22 |
ENAEthena
|
$0.1685 | $0.1866 | $0.168 | $2,485.34万 | $22.85亿 | -8.37% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.51万 | $1,199.34万 | 0.50% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 225 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.93万 | $8.26亿 | -3.19% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $788.44万 | $40.66亿 | 0.01% |
| 392 |
SMHBSMHB
|
$516.28 | $535.19 | $508.20 | $33.17万 | — | -2.99% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.00000496 | $0.00000459 | $4,765.66万 | $19.40亿 | -3.06% |
| 148 |
PYTHPyth Network
|
$0.06187 | $0.06576 | $0.06183 | $117.13万 | $4.94亿 | -4.60% |
| 264 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.50万 | $4,940.01万 | -9.98% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.66万 | $3,508.08万 | -4.60% |
| 360 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $37.63万 | $2,177.84万 | -5.42% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 603 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.92万 | $210.75万 | -4.48% |
相关站点
共 40 个
EUR _以太坊ETH价格
Pump.fun _币种排行
Aave _加密货币行情
Origin _比特币行情
Artificial _BTC行情
Eigenlayer _比特币行情
Quant _以太坊ETH价格
Origin _币种排行
Eigenlayer _币种排行
INTWB _BTC行情
Pendle _比特币行情
Celestia _BTC行情
BNB _加密货币行情
Zcash _以太坊ETH价格
Filecoin _数字货币市值
Quant _BTC行情
MRVLB _币种排行
INTCB _比特币
Solana _币种排行
Aster _BTC行情
Ethereum _比特币行情
Mitosis _数字货币市值
Plasma _比特币
Origin _以太坊ETH价格
Internet _数字货币市值
AMDB _比特币
Gram _比特币行情
Uniswap _数字货币市值
Huma Finance _比特币行情
Celo _币种排行
Ondo _BTC行情
USDC _BTC行情
Litecoin _数字货币市值
Worldcoin _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _比特币
Celo _加密货币行情
Initia _以太坊ETH价格
BNB _币种排行
Injective _比特币