24H 最高$0.04681
24H 最低$0.04414
今日开盘$0.04665
24H 成交量$13.94万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PLTRBPLTRB
|
$173.73 | $189.10 | $170.94 | $83.49万 | — | -7.07% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 694 |
GEVBGEVB
|
$863.58 | $899.10 | $861.32 | $1.60万 | — | -0.27% |
| 357 |
ARKArk
|
$0.1633 | $0.1727 | $0.163 | $38.44万 | $3,327.70万 | -2.68% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 23 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,458.11万 | $22.85亿 | -8.30% |
| 248 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $59.60万 | $1,199.34万 | -0.98% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.21万 | $206.83万 | -3.35% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $68.84万 | $8.26亿 | -3.49% |
| 46 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.10万 | $40.66亿 | 0.01% |
| 392 |
SMHBSMHB
|
$515.52 | $535.19 | $508.20 | $32.99万 | — | -3.30% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000459 | $4,763.40万 | $19.40亿 | -3.61% |
| 155 |
PYTHPyth Network
|
$0.06254 | $0.06576 | $0.06183 | $112.17万 | $4.94亿 | -4.01% |
| 276 |
DUSKDusk Network
|
$0.0782 | $0.0872 | $0.0777 | $52.18万 | $4,940.01万 | -9.39% |
| 320 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.65万 | $3,508.08万 | -4.57% |
| 361 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.69万 | $2,177.84万 | -4.54% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.77万 | $210.75万 | -3.79% |
相关站点
共 40 个
Caldera _比特币
NFPrompt _比特币
牛来 _数字货币市值
SNDKB _加密货币行情
Aerodrome _BTC行情
Celo _比特币
Internet _以太坊ETH价格
Plasma _比特币
MUB _比特币
SOXLB _BTC行情
TQQQB _币种排行
Artificial _数字货币市值
Polkadot _比特币
CRCLB _比特币行情
BNCB _比特币行情
1000CAT _数字货币市值
MRVLB _BTC行情
TQQQB _比特币
Aave _比特币
Sophon _加密货币行情
Hedera _BTC行情
Pepe _BTC行情
MARSCOIN _比特币
NFPrompt _BTC行情
Ethena _比特币
Origin _BTC行情
USD1 _以太坊ETH价格
DRAMB _币种排行
THORChain _币种排行
Stellar _比特币行情
Sophon _比特币
GOOGLB _数字货币市值
Bitcoin Cash _加密货币行情
NBISB _以太坊ETH价格
Holo _BTC行情
TRON _数字货币市值
BEAMX _数字货币市值
Worldcoin _数字货币市值
Ethereum _BTC行情
Bitcoin _比特币行情