24H 最高$2.11
24H 最低$1.97
今日开盘$2.1
24H 成交量$142.67万
流通市值$4.86亿
24H 涨跌额(-$0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PLTRBPLTRB
|
$159.46 | $161.20 | $158.82 | $6.91万 | — | -0.58% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 673 |
GEVBGEVB
|
$772.12 | $780.79 | $762.87 | $1.11万 | — | -0.29% |
| 167 |
ARKArk
|
$0.1531 | $0.1639 | $0.1478 | $87.11万 | $3,101.14万 | 0.33% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 17 |
ENAEthena
|
$0.1507 | $0.1583 | $0.1441 | $2,076.48万 | $20.53亿 | -4.74% |
| 491 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.40万 | $1,059.52万 | -5.12% |
| 689 |
TMFBTMFB
|
$30.08 | $30.54 | $30.08 | $4,617.19 | — | -1.09% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 355 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.07万 | $190.68万 | -3.56% |
| 160 |
ALGOAlgorand
|
$0.0918 | $0.0965 | $0.0889 | $90.05万 | $8.47亿 | -3.87% |
| 154 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.69万 | $40.70亿 | 0.00% |
| 594 |
SMHBSMHB
|
$458.75 | $468.92 | $456.36 | $10.14万 | — | -1.43% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $4,765.59万 | $21.13亿 | 4.34% |
| 119 |
PYTHPyth Network
|
$0.06091 | $0.06435 | $0.05854 | $142.90万 | $4.88亿 | -4.98% |
| 220 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $64.34万 | $4,427.28万 | 0.72% |
| 229 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $60.78万 | $2,591.30万 | 2.18% |
| 333 |
RVNRavencoin
|
$0.001208 | $0.001299 | $0.001158 | $38.65万 | $2,066.09万 | -6.93% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 449 |
MAVMaverick Token
|
$0.00734 | $0.00779 | $0.0071 | $24.03万 | $186.79万 | -4.55% |
相关站点
共 40 个
NFPrompt _比特币行情
CyberConnect _币种排行
TONToken _加密货币行情
Quant _比特币行情
NFPrompt _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _比特币
BFUSD _BTC行情
Sui _比特币
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
Vanar Chain _比特币
BEAMX _BTC行情
应用链 _比特币
Vanar Chain _币种排行
Quant _加密货币行情
MarsCoin _比特币
DODO _加密货币行情
MarsCoin _数字货币市值
Hashflow _比特币
Filecoin _币种排行
ONEchain _数字货币市值
USDC _币种排行
Aave _币种排行
USDC _比特币
Aerodrome _比特币行情
比特币 _加密货币行情
Shiba Inu _BTC行情
Ethena _币种排行
Internet _数字货币市值
Ripple USD _以太坊ETH价格
Mitosis _加密货币行情
Ethena _数字货币市值
First Neiro _比特币行情
Worldcoin _币种排行
Gram _比特币
Artificial _BTC行情
Sign _数字货币市值
Internet _币种排行
United Stables _数字货币市值