24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.2037
24H 成交量$575.49万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PLTRBPLTRB
|
$154.75 | $172.73 | $152.85 | $28.28万 | — | -10.23% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 691 |
GEVBGEVB
|
$769.75 | $840.10 | $751.17 | $2.96万 | — | -8.20% |
| 517 |
ARKArk
|
$0.1588 | $0.1643 | $0.1525 | $23.81万 | $3,112.43万 | -1.49% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 21 |
ENAEthena
|
$0.1628 | $0.1844 | $0.1598 | $3,145.58万 | $21.82亿 | -9.86% |
| 420 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.65万 | $1,087.27万 | -7.96% |
| 693 |
TMFBTMFB
|
$30.36 | $30.77 | $29.73 | $1.80万 | — | 1.00% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.47万 | $195.58万 | -2.17% |
| 148 |
ALGOAlgorand
|
$0.0951 | $0.1016 | $0.0923 | $161.85万 | $8.51亿 | -4.33% |
| 178 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.44万 | $40.70亿 | -0.01% |
| 504 |
SMHBSMHB
|
$450.07 | $506.63 | $446.63 | $25.59万 | — | -10.79% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,822.84万 | $19.84亿 | -3.02% |
| 139 |
PYTHPyth Network
|
$0.0633 | $0.06818 | $0.06008 | $180.88万 | $4.84亿 | -5.08% |
| 348 |
DUSKDusk Network
|
$0.0706 | $0.0808 | $0.0692 | $46.77万 | $4,344.90万 | -11.97% |
| 236 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $78.70万 | $3,153.83万 | -8.28% |
| 406 |
RVNRavencoin
|
$0.001248 | $0.001371 | $0.001209 | $37.32万 | $2,051.54万 | -7.28% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 518 |
MAVMaverick Token
|
$0.0076 | $0.00843 | $0.00744 | $23.69万 | $191.35万 | -8.76% |
相关站点
共 40 个
Tezos _以太坊ETH价格
比特币
Chainlink _BTC行情
波场 _比特币
1000CAT _比特币行情
Avalanche _BTC行情
Filecoin _币种排行
Caldera _数字货币市值
Raydium _加密货币行情
Chainlink _BTC行情
Quant _加密货币行情
币安币 _加密货币行情
Pudgy Penguins _数字货币市值
Raydium _比特币
THORChain _数字货币市值
Worldcoin _加密货币行情
EUR _数字货币市值
Celestia _BTC行情
瑞波币 _加密货币行情
比特币
恒星币 _比特币
瑞波币 _币种排行
比特币 _以太坊ETH价格
FOGO _币种排行
Arbitrum _加密货币行情
BEAMX _比特币行情
DRAMB _比特币行情
Raydium _加密货币行情
KORUB _比特币行情
Initia _BTC行情
Tezos _币种排行
TONToken _比特币行情
Aerodrome _比特币
牛来 _比特币行情
BEB _币种排行
恒星币 _以太坊ETH价格
PAX Gold _比特币
EUR _数字货币市值
Huma Finance _以太坊ETH价格
BEB _币种排行