24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2341
24H 成交量$28.60万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PLTRBPLTRB
|
$172.93 | $189.10 | $170.94 | $82.52万 | — | -7.28% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 340 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.45万 | $3,327.70万 | -5.42% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 22 |
ENAEthena
|
$0.169 | $0.1866 | $0.168 | $2,479.69万 | $22.85亿 | -7.80% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.41万 | $1,199.34万 | 0.74% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.36% |
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $69.96万 | $8.26亿 | -3.09% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.45万 | $40.66亿 | 0.03% |
| 391 |
SMHBSMHB
|
$516.08 | $535.19 | $508.20 | $33.16万 | — | -3.03% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,764.88万 | $19.40亿 | -3.06% |
| 149 |
PYTHPyth Network
|
$0.06201 | $0.06576 | $0.06183 | $117.25万 | $4.94亿 | -4.26% |
| 264 |
DUSKDusk Network
|
$0.0774 | $0.0872 | $0.077 | $55.33万 | $4,940.01万 | -10.11% |
| 318 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -5.21% |
| 360 |
RVNRavencoin
|
$0.001311 | $0.001393 | $0.001288 | $37.64万 | $2,177.84万 | -5.34% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 603 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.91万 | $210.75万 | -4.04% |
相关站点
共 40 个
Bitcoin _比特币行情
LayerZero _数字货币市值
Filecoin _币种排行
BNB _加密货币行情
USDC _比特币行情
Eigenlayer _比特币
Injective _比特币
Haedal _币种排行
SOXLB _数字货币市值
NVDAB _币种排行
Aave _数字货币市值
Celestia _数字货币市值
Huma Finance _数字货币市值
Bitcoin _以太坊ETH价格
USDC _比特币行情
Cardano _BTC行情
Caldera _加密货币行情
United Stables _比特币
Litecoin _币种排行
Uniswap _数字货币市值
Huma Finance _数字货币市值
Holo _数字货币市值
AAPLB _数字货币市值
BNCB _比特币
Initia _数字货币市值
Plasma _以太坊ETH价格
SKHYB _BTC行情
Pudgy Penguins _比特币行情
XRP _数字货币市值
Initia _加密货币行情
Sophon _BTC行情
SNDKB _比特币
NVDAB _以太坊ETH价格
TRON _数字货币市值
Avalanche _比特币
RWUSD _比特币行情
Huma Finance _BTC行情
Ethereum _币种排行
Sui _以太坊ETH价格
QQQB _加密货币行情