24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PLTRBPLTRB
|
$170.69 | $177.33 | $164.49 | $36.89万 | — | -2.47% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 671 |
GEVBGEVB
|
$829.56 | $930.49 | $808.27 | $6.96万 | — | -9.67% |
| 505 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.70万 | $3,261.07万 | -1.16% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 16 |
ENAEthena
|
$0.1801 | $0.1903 | $0.1673 | $4,022.65万 | $24.47亿 | 4.89% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.39万 | $1,208.37万 | -0.50% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.34万 | $204.33万 | 0.00% |
| 169 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $114.07万 | $9.06亿 | 5.19% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 534 |
SMHBSMHB
|
$504.3 | $529.08 | $498.91 | $20.88万 | — | -2.69% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,082.05万 | $21.35亿 | 2.06% |
| 121 |
PYTHPyth Network
|
$0.06606 | $0.06806 | $0.0621 | $212.53万 | $5.26亿 | -0.18% |
| 228 |
DUSKDusk Network
|
$0.0798 | $0.0807 | $0.0727 | $74.46万 | $4,809.95万 | 2.57% |
| 453 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0458 | $27.27万 | $3,536.82万 | -0.85% |
| 485 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.001281 | $24.71万 | $2,233.96万 | -0.67% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 568 |
MAVMaverick Token
|
$0.00826 | $0.00852 | $0.00796 | $16.42万 | $208.82万 | -0.72% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
BEAMX _币种排行
BFUSD _BTC行情
Celo _比特币
Gram _加密货币行情
Aptos _比特币
AAPLB _以太坊ETH价格
Pump.fun _比特币
Injective _币种排行
Sui _BTC行情
Huma Finance _以太坊ETH价格
USDC _数字货币市值
THORChain _以太坊ETH价格
Pudgy Penguins _比特币行情
波场 _数字货币市值
币安币 _币种排行
Holo _数字货币市值
Pump.fun _数字货币市值
Tether Gold _加密货币行情
Celo _BTC行情
TQQQB _以太坊ETH价格
USDC _加密货币行情
Zama _BTC行情
Pendle _以太坊ETH价格
THORChain _BTC行情
Bittensor _以太坊ETH价格
AAPLB _比特币
EUR _币种排行
Ethena _以太坊ETH价格
Huma Finance _比特币行情
SNXXB _以太坊ETH价格
Quant _BTC行情
Sui _数字货币市值
Bittensor _比特币
USD1 _数字货币市值
BABAB _比特币行情
BEAMX _加密货币行情
比特现金 _加密货币行情
MarsCoin _币种排行
World Liberty _以太坊ETH价格